시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	73,100	600	- 0.81%	73,823	5,451
11:36	73,200	500	- 0.68%	73,772	5,447
11:35	73,100	600	- 0.81%	73,650	5,438
11:34	73,000	700	- 0.95%	73,621	5,436
11:33	73,100	600	- 0.81%	73,575	5,433
11:32	73,200	500	- 0.68%	73,263	5,410
11:31	73,000	700	- 0.95%	73,221	5,407
11:30	73,000	700	- 0.95%	73,077	5,396
11:29	73,000	700	- 0.95%	72,997	5,391
11:28	73,100	600	- 0.81%	72,379	5,346