시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	73,300	400	- 0.54%	74,938	5,532
11:46	73,100	600	- 0.81%	74,798	5,522
11:45	73,100	600	- 0.81%	74,750	5,519
11:44	72,900	800	- 1.09%	74,573	5,506
11:43	72,800	900	- 1.22%	74,400	5,493
11:42	72,900	800	- 1.09%	74,302	5,486
11:41	73,100	600	- 0.81%	74,127	5,473
11:40	73,100	600	- 0.81%	74,031	5,466
11:39	73,100	600	- 0.81%	73,985	5,463
11:38	73,000	700	- 0.95%	73,946	5,460