시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	73,000	700	- 0.95%	76,241	5,628
11:56	73,100	600	- 0.81%	76,172	5,623
11:55	73,100	600	- 0.81%	76,158	5,622
11:54	73,000	700	- 0.95%	76,106	5,618
11:53	72,900	800	- 1.09%	75,779	5,594
11:52	73,000	700	- 0.95%	75,351	5,563
11:51	73,100	600	- 0.81%	75,336	5,562
11:50	73,100	600	- 0.81%	75,024	5,539
11:49	73,200	500	- 0.68%	74,980	5,536
11:48	73,300	400	- 0.54%	74,969	5,535