시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	73,500	200	- 0.27%	78,835	5,817
12:07	73,000	700	- 0.95%	77,569	5,725
12:06	73,000	700	- 0.95%	76,948	5,679
12:05	72,900	800	- 1.09%	76,698	5,661
12:04	72,800	900	- 1.22%	76,629	5,656
12:03	72,800	900	- 1.22%	76,622	5,655
12:02	73,000	700	- 0.95%	76,582	5,652
12:01	72,900	800	- 1.09%	76,499	5,646
12:00	73,000	700	- 0.95%	76,464	5,644
11:59	72,900	800	- 1.09%	76,393	5,639