시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,000	700	- 0.95%	118,501	8,716
15:09	73,000	700	- 0.95%	118,027	8,682
15:08	73,000	700	- 0.95%	117,383	8,635
15:07	72,900	800	- 1.09%	117,053	8,611
15:06	73,100	600	- 0.81%	116,905	8,600
15:05	73,100	600	- 0.81%	115,342	8,486
15:04	73,100	600	- 0.81%	115,181	8,474
15:03	73,100	600	- 0.81%	115,084	8,467
15:02	73,100	600	- 0.81%	115,023	8,463
15:01	73,000	700	- 0.95%	114,150	8,399