시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	73,700	0	0.00%	80,843	5,965
12:17	73,800	100	+ 0.14%	80,806	5,962
12:16	73,700	0	0.00%	80,513	5,941
12:15	73,600	100	- 0.14%	80,044	5,906
12:14	73,500	200	- 0.27%	79,933	5,898
12:13	73,400	300	- 0.41%	79,583	5,872
12:12	73,400	300	- 0.41%	79,347	5,855
12:11	73,500	200	- 0.27%	79,221	5,846
12:10	73,600	100	- 0.14%	79,029	5,832
12:09	73,500	200	- 0.27%	78,973	5,828