시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	73,700	0	0.00%	82,267	6,070
12:27	73,500	200	- 0.27%	82,050	6,054
12:26	73,600	100	- 0.14%	82,045	6,054
12:25	73,600	100	- 0.14%	81,866	6,040
12:24	73,500	200	- 0.27%	81,806	6,036
12:23	73,400	300	- 0.41%	81,347	6,002
12:22	73,500	200	- 0.27%	81,240	5,994
12:21	73,700	0	0.00%	80,965	5,974
12:20	73,700	0	0.00%	80,928	5,971
12:19	73,700	0	0.00%	80,848	5,966