시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	73,700	0	0.00%	83,121	6,133
12:37	73,700	0	0.00%	82,865	6,114
12:36	73,700	0	0.00%	82,826	6,111
12:35	73,800	100	+ 0.14%	82,799	6,109
12:34	73,600	100	- 0.14%	82,546	6,090
12:33	73,600	100	- 0.14%	82,523	6,089
12:32	73,700	0	0.00%	82,488	6,086
12:31	73,700	0	0.00%	82,480	6,086
12:30	73,800	100	+ 0.14%	82,450	6,083
12:29	73,700	0	0.00%	82,427	6,082