시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	73,500	200	- 0.27%	83,978	6,196
12:48	73,600	100	- 0.14%	83,596	6,168
12:47	73,700	0	0.00%	83,318	6,147
12:46	73,600	100	- 0.14%	83,305	6,146
12:45	73,700	0	0.00%	83,265	6,143
12:44	73,700	0	0.00%	83,244	6,142
12:43	73,700	0	0.00%	83,229	6,141
12:42	73,700	0	0.00%	83,224	6,140
12:40	73,700	0	0.00%	83,191	6,138
12:39	73,700	0	0.00%	83,149	6,135