시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	73,700	0	0.00%	86,153	6,356
12:58	73,800	100	+ 0.14%	85,965	6,342
12:57	73,800	100	+ 0.14%	85,835	6,333
12:56	73,900	200	+ 0.27%	85,825	6,332
12:55	73,900	200	+ 0.27%	85,823	6,332
12:54	73,800	100	+ 0.14%	85,765	6,327
12:53	74,000	300	+ 0.41%	85,650	6,319
12:52	73,800	100	+ 0.14%	85,441	6,303
12:51	73,800	100	+ 0.14%	85,337	6,296
12:50	73,500	200	- 0.27%	84,016	6,199