시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	73,700	0	0.00%	87,027	6,421
13:08	73,700	0	0.00%	86,987	6,418
13:07	73,800	100	+ 0.14%	86,860	6,408
13:06	73,700	0	0.00%	86,831	6,406
13:05	73,700	0	0.00%	86,803	6,404
13:04	73,800	100	+ 0.14%	86,753	6,400
13:03	73,800	100	+ 0.14%	86,649	6,393
13:02	73,900	200	+ 0.27%	86,400	6,374
13:01	73,800	100	+ 0.14%	86,293	6,366
13:00	73,800	100	+ 0.14%	86,182	6,358