시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	73,600	100	- 0.14%	88,160	6,504
13:19	73,600	100	- 0.14%	87,683	6,469
13:18	73,500	200	- 0.27%	87,648	6,466
13:16	73,500	200	- 0.27%	87,494	6,455
13:15	73,600	100	- 0.14%	87,453	6,452
13:14	73,500	200	- 0.27%	87,339	6,444
13:13	73,600	100	- 0.14%	87,215	6,434
13:12	73,600	100	- 0.14%	87,179	6,432
13:11	73,600	100	- 0.14%	87,144	6,429
13:10	73,800	100	+ 0.14%	87,048	6,422