시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	73,300	400	- 0.54%	89,404	6,595
13:29	73,300	400	- 0.54%	89,352	6,591
13:28	73,300	400	- 0.54%	89,244	6,583
13:27	73,500	200	- 0.27%	88,550	6,533
13:26	73,600	100	- 0.14%	88,541	6,532
13:25	73,600	100	- 0.14%	88,535	6,531
13:24	73,500	200	- 0.27%	88,467	6,526
13:23	73,500	200	- 0.27%	88,302	6,514
13:22	73,500	200	- 0.27%	88,242	6,510
13:21	73,500	200	- 0.27%	88,223	6,509