시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,100	600	- 0.81%	91,458	6,745
13:39	73,000	700	- 0.95%	91,075	6,717
13:38	73,000	700	- 0.95%	91,037	6,715
13:37	73,000	700	- 0.95%	90,905	6,705
13:36	73,000	700	- 0.95%	90,852	6,701
13:35	73,200	500	- 0.68%	90,351	6,665
13:34	73,100	600	- 0.81%	90,215	6,655
13:33	73,200	500	- 0.68%	89,987	6,638
13:32	73,200	500	- 0.68%	89,861	6,629
13:31	73,300	400	- 0.54%	89,832	6,627