시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,100	600	- 0.81%	96,601	7,120
13:49	73,000	700	- 0.95%	96,417	7,107
13:48	73,000	700	- 0.95%	96,290	7,098
13:47	73,000	700	- 0.95%	96,027	7,078
13:46	72,900	800	- 1.09%	95,839	7,065
13:45	72,800	900	- 1.22%	94,483	6,966
13:44	72,800	900	- 1.22%	94,282	6,951
13:43	72,900	800	- 1.09%	91,663	6,760
13:42	73,000	700	- 0.95%	91,544	6,752
13:41	73,000	700	- 0.95%	91,488	6,748