시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,900	800	- 1.09%	127,983	9,409
15:19	73,600	100	- 0.14%	125,566	9,233
15:18	73,600	100	- 0.14%	125,236	9,209
15:17	73,400	300	- 0.41%	124,488	9,154
15:16	73,400	300	- 0.41%	123,384	9,073
15:15	73,300	400	- 0.54%	122,893	9,037
15:14	73,200	500	- 0.68%	122,660	9,020
15:13	73,200	500	- 0.68%	122,019	8,973
15:12	72,900	800	- 1.09%	118,752	8,735
15:11	72,900	800	- 1.09%	118,608	8,724