시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	555	0	0.00%	85,176	47
13:54	555	0	0.00%	85,151	47
13:53	555	0	0.00%	85,127	47
13:52	556	1	+ 0.18%	85,078	47
13:51	556	1	+ 0.18%	85,052	47
13:50	555	0	0.00%	85,026	47
13:49	555	0	0.00%	85,002	47
13:48	555	0	0.00%	84,978	47
13:47	555	0	0.00%	84,954	47
13:46	555	0	0.00%	84,930	47