시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	555	0	0.00%	85,423	47
14:04	556	1	+ 0.18%	85,399	47
14:03	556	1	+ 0.18%	85,374	47
14:02	555	0	0.00%	85,349	47
14:01	555	0	0.00%	85,324	47
14:00	555	0	0.00%	85,300	47
13:59	556	1	+ 0.18%	85,275	47
13:58	555	0	0.00%	85,249	47
13:57	555	0	0.00%	85,225	47
13:56	555	0	0.00%	85,201	47