시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	554	1	- 0.18%	102,714	57
14:15	554	1	- 0.18%	102,690	57
14:14	554	1	- 0.18%	102,551	57
14:13	554	1	- 0.18%	102,503	57
14:12	554	1	- 0.18%	100,189	56
14:10	554	1	- 0.18%	100,141	56
14:09	555	0	0.00%	91,117	51
14:08	554	1	- 0.18%	91,092	51
14:07	555	0	0.00%	87,069	48
14:06	556	1	+ 0.18%	87,045	48