시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	554	1	- 0.18%	103,274	57
14:25	553	2	- 0.36%	103,077	57
14:24	555	0	0.00%	103,053	57
14:23	554	1	- 0.18%	102,999	57
14:22	554	1	- 0.18%	102,973	57
14:21	554	1	- 0.18%	102,949	57
14:20	554	1	- 0.18%	102,925	57
14:19	554	1	- 0.18%	102,786	57
14:18	554	1	- 0.18%	102,762	57
14:17	554	1	- 0.18%	102,738	57