시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	555	0	0.00%	103,846	58
14:39	554	1	- 0.18%	103,804	58
14:38	556	1	+ 0.18%	103,756	58
14:37	555	0	0.00%	103,755	58
14:35	555	0	0.00%	103,707	57
14:34	556	1	+ 0.18%	103,583	57
14:32	554	1	- 0.18%	103,533	57
14:30	554	1	- 0.18%	103,485	57
14:28	554	1	- 0.18%	103,322	57
14:27	554	1	- 0.18%	103,298	57