시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	554	1	- 0.18%	108,487	60
14:49	555	0	0.00%	104,063	58
14:48	555	0	0.00%	104,039	58
14:47	555	0	0.00%	104,015	58
14:46	555	0	0.00%	103,991	58
14:45	555	0	0.00%	103,967	58
14:44	555	0	0.00%	103,942	58
14:43	555	0	0.00%	103,918	58
14:42	555	0	0.00%	103,894	58
14:41	555	0	0.00%	103,870	58