시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	553	2	- 0.36%	4,638	3
09:12	554	1	- 0.18%	3,361	2
09:11	556	1	+ 0.18%	2,965	2
09:10	556	1	+ 0.18%	2,915	2
09:08	555	0	0.00%	1,927	1
09:06	556	1	+ 0.18%	1,530	1
09:05	557	2	+ 0.36%	626	0
09:04	557	2	+ 0.36%	615	0
09:02	555	0	0.00%	613	0
09:01	555	0	0.00%	121	0