시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	555	0	0.00%	116,078	64
15:09	555	0	0.00%	116,054	64
15:08	555	0	0.00%	116,030	64
15:07	555	0	0.00%	116,006	64
15:06	555	0	0.00%	115,982	64
15:05	555	0	0.00%	115,958	64
15:04	555	0	0.00%	115,934	64
15:03	555	0	0.00%	113,475	63
15:02	555	0	0.00%	113,451	63
15:01	555	0	0.00%	111,127	62