시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	556	1	+ 0.18%	17,874	10
09:55	555	0	0.00%	17,873	10
09:54	555	0	0.00%	17,868	10
09:47	556	1	+ 0.18%	17,866	10
09:46	553	2	- 0.36%	17,829	10
09:45	556	1	+ 0.18%	17,828	10
09:44	555	0	0.00%	17,819	10
09:43	555	0	0.00%	17,817	10
09:41	554	1	- 0.18%	17,810	10
09:40	552	3	- 0.54%	13,128	7