시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	556	1	+ 0.18%	24,473	14
10:20	556	1	+ 0.18%	23,471	13
10:19	556	1	+ 0.18%	23,371	13
10:16	557	2	+ 0.36%	23,305	13
10:15	557	2	+ 0.36%	23,304	13
10:10	557	2	+ 0.36%	23,302	13
10:06	556	1	+ 0.18%	17,907	10
10:04	556	1	+ 0.18%	17,885	10
10:02	556	1	+ 0.18%	17,881	10
09:59	556	1	+ 0.18%	17,878	10