시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	555	0	0.00%	26,013	14
10:41	555	0	0.00%	24,912	14
10:40	554	1	- 0.18%	24,911	14
10:38	554	1	- 0.18%	24,798	14
10:37	554	1	- 0.18%	24,591	14
10:33	556	1	+ 0.18%	24,577	14
10:28	554	1	- 0.18%	24,576	14
10:26	555	0	0.00%	24,574	14
10:24	556	1	+ 0.18%	24,554	14
10:22	556	1	+ 0.18%	24,474	14