시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	555	0	0.00%	32,718	18
11:07	553	2	- 0.36%	31,564	17
11:04	554	1	- 0.18%	30,282	17
11:03	556	1	+ 0.18%	29,798	17
11:01	555	0	0.00%	29,797	17
11:00	556	1	+ 0.18%	28,378	16
10:57	556	1	+ 0.18%	28,377	16
10:56	554	1	- 0.18%	28,124	16
10:54	554	1	- 0.18%	26,921	15
10:48	556	1	+ 0.18%	26,918	15