시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	553	2	- 0.36%	34,562	19
11:31	555	0	0.00%	34,561	19
11:30	554	1	- 0.18%	34,560	19
11:27	554	1	- 0.18%	34,528	19
11:25	553	2	- 0.36%	34,209	19
11:22	553	2	- 0.36%	34,094	19
11:20	553	2	- 0.36%	33,344	18
11:15	554	1	- 0.18%	33,229	18
11:14	555	0	0.00%	33,227	18
11:10	556	1	+ 0.18%	33,014	18