시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	556	1	+ 0.18%	57,040	32
12:05	554	1	- 0.18%	57,038	32
12:04	555	0	0.00%	36,665	20
12:03	555	0	0.00%	36,572	20
12:02	554	1	- 0.18%	36,571	20
12:00	553	2	- 0.36%	36,570	20
11:56	555	0	0.00%	34,569	19
11:47	555	0	0.00%	34,568	19
11:44	553	2	- 0.36%	34,567	19
11:40	555	0	0.00%	34,563	19