시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	555	0	0.00%	67,442	37
12:30	555	0	0.00%	62,133	34
12:29	555	0	0.00%	62,113	34
12:28	555	0	0.00%	61,998	34
12:25	555	0	0.00%	61,987	34
12:24	556	1	+ 0.18%	60,611	34
12:20	555	0	0.00%	60,610	34
12:19	556	1	+ 0.18%	60,110	33
12:18	556	1	+ 0.18%	57,110	32
12:15	556	1	+ 0.18%	57,048	32