시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	557	2	+ 0.36%	81,443	45
13:00	557	2	+ 0.36%	81,441	45
12:59	556	1	+ 0.18%	81,440	45
12:57	555	0	0.00%	81,439	45
12:56	556	1	+ 0.18%	77,839	43
12:40	557	2	+ 0.36%	77,838	43
12:39	557	2	+ 0.36%	77,797	43
12:38	557	2	+ 0.36%	77,796	43
12:37	556	1	+ 0.18%	77,795	43
12:35	555	0	0.00%	75,768	42