시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	556	1	+ 0.18%	84,905	47
13:44	555	0	0.00%	84,880	47
13:43	556	1	+ 0.18%	84,656	47
13:42	557	2	+ 0.36%	84,632	47
13:40	557	2	+ 0.36%	84,583	47
13:32	557	2	+ 0.36%	81,658	45
13:30	557	2	+ 0.36%	81,653	45
13:22	557	2	+ 0.36%	81,652	45
13:11	557	2	+ 0.36%	81,644	45
13:10	556	1	+ 0.18%	81,445	45