시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	553	2	- 0.36%	126,723	70
15:19	557	2	+ 0.36%	124,449	69
15:18	557	2	+ 0.36%	124,444	69
15:17	557	2	+ 0.36%	124,440	69
15:16	557	2	+ 0.36%	124,437	69
15:15	557	2	+ 0.36%	124,425	69
15:14	555	0	0.00%	117,196	65
15:13	556	1	+ 0.18%	117,153	65
15:12	556	1	+ 0.18%	117,127	65
15:11	555	0	0.00%	117,102	65