시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,690	160	+ 0.86%	112,272	2,090
15:19	18,670	140	+ 0.76%	105,422	1,962
15:18	18,670	140	+ 0.76%	105,135	1,957
15:17	18,650	120	+ 0.65%	103,123	1,919
15:16	18,670	140	+ 0.76%	103,119	1,919
15:15	18,670	140	+ 0.76%	102,310	1,904
15:14	18,660	130	+ 0.70%	101,470	1,889
15:13	18,660	130	+ 0.70%	99,339	1,849
15:12	18,660	130	+ 0.70%	97,858	1,821
15:11	18,660	130	+ 0.70%	97,813	1,820