시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,913	55	- 2.80%	75,099	144
12:54	1,913	55	- 2.80%	75,045	144
12:51	1,913	55	- 2.80%	74,812	144
12:50	1,913	55	- 2.80%	72,811	140
12:49	1,912	56	- 2.85%	72,471	139
12:48	1,916	52	- 2.64%	71,246	137
12:45	1,912	56	- 2.85%	70,732	136
12:44	1,910	58	- 2.95%	70,700	136
12:41	1,915	53	- 2.69%	70,690	136
12:39	1,919	49	- 2.49%	53,262	103