시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,911	57	- 2.90%	75,455	145
13:11	1,915	53	- 2.69%	75,434	145
13:10	1,917	51	- 2.59%	75,404	145
13:09	1,915	53	- 2.69%	75,336	145
13:08	1,915	53	- 2.69%	75,323	145
13:06	1,915	53	- 2.69%	75,192	145
13:03	1,915	53	- 2.69%	75,182	145
13:01	1,911	57	- 2.90%	75,181	145
13:00	1,915	53	- 2.69%	75,131	144
12:58	1,916	52	- 2.64%	75,111	144