시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,905	63	- 3.20%	76,252	147
13:33	1,905	63	- 3.20%	75,869	146
13:28	1,907	61	- 3.10%	75,769	146
13:25	1,908	60	- 3.05%	75,724	146
13:23	1,908	60	- 3.05%	75,573	145
13:22	1,908	60	- 3.05%	75,571	145
13:19	1,910	58	- 2.95%	75,518	145
13:15	1,912	56	- 2.85%	75,468	145
13:14	1,915	53	- 2.69%	75,458	145
13:13	1,915	53	- 2.69%	75,456	145