시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,914	54	- 2.74%	77,901	150
13:46	1,914	54	- 2.74%	77,885	150
13:45	1,914	54	- 2.74%	77,878	150
13:44	1,910	58	- 2.95%	76,924	148
13:43	1,910	58	- 2.95%	76,908	148
13:40	1,914	54	- 2.74%	76,408	147
13:39	1,905	63	- 3.20%	76,407	147
13:38	1,914	54	- 2.74%	76,377	147
13:36	1,914	54	- 2.74%	76,261	147
13:35	1,912	56	- 2.85%	76,260	147