시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,921	47	- 2.39%	83,688	161
14:01	1,908	60	- 3.05%	83,299	160
14:00	1,923	45	- 2.29%	82,898	159
13:59	1,923	45	- 2.29%	82,165	158
13:58	1,921	47	- 2.39%	82,133	158
13:57	1,921	47	- 2.39%	82,032	158
13:55	1,917	51	- 2.59%	78,834	152
13:54	1,906	62	- 3.15%	78,129	150
13:53	1,906	62	- 3.15%	78,062	150
13:51	1,914	54	- 2.74%	77,904	150