시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,917	51	- 2.59%	84,325	162
14:14	1,916	52	- 2.64%	84,314	162
14:13	1,917	51	- 2.59%	84,258	162
14:12	1,917	51	- 2.59%	83,958	161
14:11	1,917	51	- 2.59%	83,955	161
14:10	1,915	53	- 2.69%	83,773	161
14:08	1,919	49	- 2.49%	83,771	161
14:07	1,915	53	- 2.69%	83,770	161
14:06	1,919	49	- 2.49%	83,760	161
14:05	1,919	49	- 2.49%	83,699	161