시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,920	48	- 2.44%	85,519	164
14:42	1,919	49	- 2.49%	85,502	164
14:41	1,919	49	- 2.49%	84,502	162
14:36	1,919	49	- 2.49%	84,492	162
14:31	1,919	49	- 2.49%	84,482	162
14:28	1,920	48	- 2.44%	84,462	162
14:24	1,920	48	- 2.44%	84,457	162
14:23	1,920	48	- 2.44%	84,454	162
14:22	1,920	48	- 2.44%	84,404	162
14:19	1,921	47	- 2.39%	84,326	162