시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,953	15	- 0.76%	4,696	9
09:07	1,968	0	0.00%	4,663	9
09:06	1,955	13	- 0.66%	3,022	6
09:04	1,953	15	- 0.76%	3,012	6
09:03	1,956	12	- 0.61%	2,337	5
09:02	1,965	3	- 0.15%	1,996	4
09:01	1,959	9	- 0.46%	1,769	3
09:00	1,956	12	- 0.61%	1,248	2