시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,929	39	- 1.98%	15,440	30
09:21	1,953	15	- 0.76%	13,837	27
09:20	1,953	15	- 0.76%	13,737	27
09:18	1,934	34	- 1.73%	13,717	27
09:17	1,933	35	- 1.78%	12,336	24
09:16	1,937	31	- 1.58%	11,714	23
09:15	1,939	29	- 1.47%	10,509	21
09:13	1,945	23	- 1.17%	7,287	14
09:12	1,946	22	- 1.12%	6,379	12
09:10	1,949	19	- 0.97%	5,843	11