시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,941	27	- 1.37%	19,545	38
09:34	1,940	28	- 1.42%	19,534	38
09:33	1,943	25	- 1.27%	19,484	38
09:31	1,926	42	- 2.13%	19,483	38
09:30	1,952	16	- 0.81%	19,184	37
09:28	1,921	47	- 2.39%	18,984	37
09:27	1,955	13	- 0.66%	18,907	37
09:26	1,930	38	- 1.93%	18,545	36
09:24	1,920	48	- 2.44%	17,206	33
09:23	1,930	38	- 1.93%	15,450	30