시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,927	41	- 2.08%	88,164	169
15:02	1,928	40	- 2.03%	88,133	169
15:01	1,926	42	- 2.13%	87,737	169
14:57	1,923	45	- 2.29%	86,664	167
14:56	1,922	46	- 2.34%	86,663	167
14:55	1,923	45	- 2.29%	86,603	166
14:53	1,922	46	- 2.34%	86,592	166
14:49	1,922	46	- 2.34%	86,058	165
14:47	1,918	50	- 2.54%	85,586	164
14:46	1,920	48	- 2.44%	85,567	164