시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,939	29	- 1.47%	25,435	49
09:50	1,927	41	- 2.08%	24,059	47
09:49	1,922	46	- 2.34%	24,058	47
09:48	1,923	45	- 2.29%	22,279	43
09:47	1,926	42	- 2.13%	21,753	42
09:44	1,927	41	- 2.08%	20,909	41
09:39	1,928	40	- 2.03%	19,823	39
09:38	1,939	29	- 1.47%	19,758	38
09:37	1,928	40	- 2.03%	19,757	38
09:36	1,941	27	- 1.37%	19,547	38