시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,936	32	- 1.63%	25,922	50
10:08	1,936	32	- 1.63%	25,872	50
10:07	1,936	32	- 1.63%	25,866	50
10:05	1,936	32	- 1.63%	25,865	50
10:04	1,937	31	- 1.58%	25,864	50
10:02	1,928	40	- 2.03%	25,853	50
10:01	1,930	38	- 1.93%	25,850	50
09:57	1,939	29	- 1.47%	25,550	50
09:56	1,939	29	- 1.47%	25,509	49
09:55	1,939	29	- 1.47%	25,447	49