시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,929	39	- 1.98%	29,060	56
10:23	1,923	45	- 2.29%	29,059	56
10:22	1,927	41	- 2.08%	28,571	55
10:20	1,936	32	- 1.63%	28,553	55
10:19	1,930	38	- 1.93%	27,810	54
10:17	1,932	36	- 1.83%	27,201	53
10:15	1,938	30	- 1.52%	27,183	53
10:13	1,935	33	- 1.68%	27,123	53
10:12	1,929	39	- 1.98%	27,122	53
10:11	1,935	33	- 1.68%	26,942	52