시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,922	46	- 2.34%	35,287	68
10:38	1,928	40	- 2.03%	35,242	68
10:37	1,925	43	- 2.19%	34,448	67
10:36	1,920	48	- 2.44%	34,427	67
10:35	1,928	40	- 2.03%	33,427	65
10:34	1,928	40	- 2.03%	33,407	65
10:33	1,927	41	- 2.08%	33,406	65
10:31	1,928	40	- 2.03%	32,405	63
10:30	1,920	48	- 2.44%	31,828	62
10:28	1,929	39	- 1.98%	29,077	56